Dow - Aktienkurs

Aktienkurs
27.96
Täglich Wechseln
-0.16 -0.57%
Monatlich
-25.60%
Jährlich
-50.46%
Q2 Prognose
27.41


Preis Chg Tag Jahr Datum
Covestro 58.60 -0.22 -0.37% 20.82% 2025-04-18
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Albemarle 52.54 -0.34 -0.64% -53.03% 2025-04-21
Air Products & Chemicals 255.71 -7.16 -2.72% 9.21% 2025-04-21
Ashland 50.01 -0.47 -0.93% -47.73% 2025-04-21
Avient 30.71 -0.49 -1.57% -27.50% 2025-04-21
Avery Dennison 167.59 -3.40 -1.99% -19.89% 2025-04-21
Axalta Coating Systems 30.79 -0.44 -1.41% -1.57% 2025-04-21
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Berry Plastics 66.71 -0.89 -1.32% 17.41% 2025-04-21
Cabot 76.89 -1.44 -1.84% -17.07% 2025-04-21
Chemours 11.15 -0.21 -1.85% -57.81% 2025-04-21
Celanese 38.98 -1.06 -2.65% -74.75% 2025-04-21
CF Industries 74.76 -0.16 -0.21% -5.12% 2025-04-21
Corteva 58.64 -1.10 -1.84% 8.67% 2025-04-21
Dupont De Nemours 60.14 -0.04 -0.07% -18.12% 2025-04-21
Dow 27.96 -0.16 -0.57% -50.46% 2025-04-21
Ecolab 230.19 -8.31 -3.48% 5.11% 2025-04-21
Eastman Chemical 76.24 -0.37 -0.48% -20.62% 2025-04-21
FMC 37.80 0.01 0.03% -33.47% 2025-04-21
Huntsman 12.56 -0.48 -3.68% -47.97% 2025-04-21
International Flavors Fragrances 72.40 -0.93 -1.27% -13.33% 2025-04-21
Kronos Worldwide 7.05 0.17 2.47% -38.91% 2025-04-21
Linde 441.23 -10.89 -2.41% -1.23% 2025-04-21
LyondellBasell Industries 56.08 0.10 0.18% -43.53% 2025-04-21
Mosaic 27.07 -0.18 -0.64% -11.90% 2025-04-21
Nutrien 72.41 -0.26 -0.36% 1.00% 2025-04-21
Owens Corning 133.77 -4.06 -2.94% -18.65% 2025-04-21
Olin 20.76 -0.13 -0.62% -61.44% 2025-04-21
PPG Industries 98.89 -1.10 -1.10% -26.94% 2025-04-21
RPM International 100.31 -2.84 -2.75% -7.02% 2025-04-21
Sherwin-Williams 320.83 -12.33 -3.70% 3.82% 2025-04-21
Sasol 6,607.00 86.00 1.32% -58.41% 2025-04-17
Tronox 5.15 -0.11 -2.00% -69.98% 2025-04-21
Westlake Chemical 90.05 -1.80 -1.96% -39.84% 2025-04-21

Preis Tag Jahr Datum
US500 5127 -155.33 -2.94% 2.33% 2025-04-21