Dow - Aktienkurs

Aktienkurs
29.50
Täglich Wechseln
0.27 0.92%
Monatlich
8.42%
Jährlich
-50.35%
Q2 Prognose
28.96


Preis Chg Tag Jahr Datum
Covestro 59.46 -0.06 -0.10% 21.60% 2025-05-12
Air Liquide 183.76 -0.14 -0.08% -1.21% 2025-05-12
Arkema 71.45 5.25 7.93% -27.94% 2025-05-12
Albemarle 57.88 0.52 0.91% -56.67% 2025-05-09
Air Products & Chemicals 271.05 1.50 0.56% 8.17% 2025-05-09
Ashland 50.09 0.10 0.20% -48.91% 2025-05-09
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
Avery Dennison 172.16 -0.74 -0.43% -24.32% 2025-05-09
Axalta Coating Systems 31.10 -0.17 -0.54% -13.71% 2025-05-09
BASF 45.19 1.94 4.49% -7.85% 2025-05-12
Cabot 73.97 -0.34 -0.46% -27.42% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
Celanese 51.24 -0.56 -1.07% -68.33% 2025-05-09
CF Industries 82.44 1.22 1.50% 10.96% 2025-05-09
Corteva 67.79 0.93 1.39% 17.94% 2025-05-09
Dupont De Nemours 66.93 0.67 1.02% -15.03% 2025-05-09
Dow 29.50 0.27 0.92% -50.35% 2025-05-09
Ecolab 252.46 -0.84 -0.33% 8.11% 2025-05-09
Eastman Chemical 77.43 -0.04 -0.05% -23.37% 2025-05-09
FMC 36.81 0.21 0.57% -45.10% 2025-05-09
Huntsman 12.05 0.03 0.25% -51.47% 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
Kronos Worldwide 7.28 0.06 0.83% -43.61% 2025-05-09
Linde 452.66 -0.57 -0.13% 4.19% 2025-05-09
LyondellBasell Industries 56.90 -0.27 -0.46% -43.94% 2025-05-09
Mosaic 32.64 0.36 1.12% 10.89% 2025-05-09
Nutrien 77.48 1.29 1.69% -2.50% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
Olin 21.33 -0.08 -0.37% -61.44% 2025-05-09
PPG Industries 109.44 0.88 0.81% -18.64% 2025-05-09
RPM International 110.53 -0.37 -0.33% -2.05% 2025-05-09
Sherwin-Williams 351.31 -2.30 -0.65% 9.50% 2025-05-09
Sasol 6,927.00 529.00 8.27% -49.47% 2025-05-12
Tronox 5.25 0.13 2.54% -72.53% 2025-05-09
Westlake Chemical 80.00 -0.44 -0.55% -49.42% 2025-05-09

Preis Tag Jahr Datum
US500 5805 -4.03 -0.07% 11.18% 2025-05-12